Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 1:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:0023.06. 17:0024.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 15:59:241287 710,001257 800,001137 879,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:59:24937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:59:24937 700,00787 710,00757 800,00637 900,00107 950,008 087,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:58:421287 710,001257 800,001137 877,00637 900,00107 950,008 087,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:58:421287 710,001257 800,001137 877,00637 900,00107 950,008 087,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:58:401287 710,001257 800,001137 877,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:58:40937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:58:40937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:58:40937 700,00787 710,00757 800,00637 900,00107 950,008 083,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:57:561287 710,001257 800,001137 873,00637 900,00107 950,008 083,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:57:561287 710,001257 800,001137 873,00637 900,00107 950,008 083,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:57:541287 710,001257 800,001137 873,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:57:53937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:57:53937 700,00787 710,00757 800,00637 900,00107 950,008 081,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:55:421287 710,001257 800,001137 871,00637 900,00107 950,008 081,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:55:391287 710,001257 800,001137 871,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:55:38937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:55:38937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:55:38937 700,00787 710,00757 800,00637 900,00107 950,008 090,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:54:561287 710,001257 800,001137 880,00637 900,00107 950,008 090,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:54:541287 710,001257 800,001137 880,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:54:54937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:54:54937 700,00787 710,00757 800,00637 900,00107 950,008 075,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:54:101287 710,001257 800,001137 865,00637 900,00107 950,008 075,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:54:081287 710,001257 800,001137 865,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:54:08937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:54:08937 700,00787 710,00757 800,00637 900,00107 950,008 077,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:53:261287 710,001257 800,001137 867,00637 900,00107 950,008 077,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:53:231287 710,001257 800,001137 867,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:53:22937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:53:22937 700,00787 710,00757 800,00637 900,00107 950,008 074,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:51:561287 710,001257 800,001137 864,00637 900,00107 950,008 074,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:51:531287 710,001257 800,001137 864,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:51:53937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:51:53937 700,00787 710,00757 800,00637 900,00107 950,008 091,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:51:111287 710,001257 800,001137 881,00637 900,00107 950,008 091,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:51:111287 710,001257 800,001137 881,00637 900,00107 950,008 091,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:51:081287 710,001257 800,001137 881,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:51:07937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:51:07937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:51:07937 700,00787 710,00757 800,00637 900,00107 950,008 083,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:49:411287 710,001257 800,001137 873,00637 900,00107 950,008 083,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:49:381287 710,001257 800,001137 873,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:49:37937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:49:37937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:49:37937 700,00787 710,00757 800,00637 900,00107 950,008 102,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:47:281287 710,001257 800,001137 892,00637 900,00107 950,008 102,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:47:281287 710,001257 800,001137 892,00637 900,00107 950,008 102,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:47:251287 710,001257 800,001137 892,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:47:23937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028